Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.85+0.38 (+0.67%)
At close: 04:00PM EDT
56.60 -0.25 (-0.44%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.700.00--2
-----37.501.000.00-142
28.100.00--240.001.350.00-114
14.410.00-353642.502.050.00--30
13.000.00-2545.002.230.00-114
16.400.00-1147.503.700.00-10971
9.000.00-4350.004.500.00-3325
10.000.00-2652.505.800.00-415
6.300.00-334155.007.300.00-1015
5.000.00-184757.508.400.00-18
6.000.00-21466660.007.800.00-557
5.35+1.85+52.86%225862.5011.900.00-110
4.35+1.40+47.46%24265.0011.000.00-55
2.520.00-219967.5014.570.00--2
3.05+0.78+34.36%121370.0013.800.00-11
2.21-0.13-5.56%20055072.5013.300.00--13
2.010.00-12575.00-----
1.220.00-11177.50-----
0.920.00-12680.00-----
0.450.00-13985.00-----
0.400.00-717190.00-----
3.400.00-41795.00-----
0.250.00-361317100.00-----
2.000.00--2105.00-----