Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,626.38
-1,130.19(-1.83%)
CMC Crypto 200
1,264.45
-19.37(-1.51%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.85

+0.38

(+0.67%)

At close: 04:00PM EDT

56.60

-0.25

(-0.44%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.70	0.00	-	-	2
-	-	-	-	-	37.50	1.00	0.00	-	1	42
28.10	0.00	-	-	2	40.00	1.35	0.00	-	1	14
14.41	0.00	-	35	36	42.50	2.05	0.00	-	-	30
13.00	0.00	-	2	5	45.00	2.23	0.00	-	1	14
16.40	0.00	-	1	1	47.50	3.70	0.00	-	10	971
9.00	0.00	-	4	3	50.00	4.50	0.00	-	3	325
10.00	0.00	-	2	6	52.50	5.80	0.00	-	4	15
6.30	0.00	-	3	341	55.00	7.30	0.00	-	10	15
5.00	0.00	-	18	47	57.50	8.40	0.00	-	1	8
6.00	0.00	-	214	666	60.00	7.80	0.00	-	5	57
5.35	+1.85	+52.86%	2	258	62.50	11.90	0.00	-	1	10
4.35	+1.40	+47.46%	2	42	65.00	11.00	0.00	-	5	5
2.52	0.00	-	2	199	67.50	14.57	0.00	-	-	2
3.05	+0.78	+34.36%	1	213	70.00	13.80	0.00	-	1	1
2.21	-0.13	-5.56%	200	550	72.50	13.30	0.00	-	-	13
2.01	0.00	-	1	25	75.00	-	-	-	-	-
1.22	0.00	-	1	11	77.50	-	-	-	-	-
0.92	0.00	-	1	26	80.00	-	-	-	-	-
0.45	0.00	-	1	39	85.00	-	-	-	-	-
0.40	0.00	-	71	71	90.00	-	-	-	-	-
3.40	0.00	-	4	17	95.00	-	-	-	-	-
0.25	0.00	-	361	317	100.00	-	-	-	-	-
2.00	0.00	-	-	2	105.00	-	-	-	-	-