Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,065.55 -749.01 (-1.93%) Hang Seng
18,000.42 +58.64 (+0.33%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,412.58 +253.30 (+0.38%) CMC Crypto 200
1,409.22 -8.65 (-0.61%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 1.00 | 0.00 | - | 1 | 0 |
| 28.10 | 0.00 | - | - | 2 | 40.00 | 1.22 | 0.00 | - | 10 | 0 |
| 14.41 | 0.00 | - | 35 | 0 | 42.50 | - | - | - | - | - |
| 13.00 | 0.00 | - | 2 | 0 | 45.00 | 2.23 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 1 | 1 | 47.50 | 3.25 | 0.00 | - | 10 | 0 |
| 9.00 | 0.00 | - | 4 | 0 | 50.00 | 3.90 | 0.00 | - | 1 | 0 |
| 8.60 | 0.00 | - | 2 | 0 | 52.50 | 5.00 | 0.00 | - | 4 | 0 |
| 7.00 | 0.00 | - | 3 | 0 | 55.00 | 6.00 | 0.00 | - | 2 | 0 |
| 5.30 | 0.00 | - | 14 | 0 | 57.50 | 7.40 | 0.00 | - | 4 | 0 |
| 4.80 | 0.00 | - | 238 | 0 | 60.00 | 7.80 | 0.00 | - | 5 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 62.50 | 11.05 | 0.00 | - | 9 | 0 |
| 3.26 | 0.00 | - | 5 | 0 | 65.00 | 11.00 | 0.00 | - | 5 | 0 |
| 2.52 | 0.00 | - | 2 | 0 | 67.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 11 | 0 | 70.00 | 13.80 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 72.50 | 13.30 | 0.00 | - | - | 13 |
| 1.41 | 0.00 | - | 3 | 0 | 75.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 1 | 0 | 77.50 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 71 | 0 | 90.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 4 | 0 | 95.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 9 | 0 | 100.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.