Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,952.68 +10.90 (+0.06%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,197.05 -13.91 (-0.02%) CMC Crypto 200
1,397.49 +9.33 (+0.67%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.83 | 0.00 | - | 4 | 4 |
| 25.90 | 0.00 | - | 25 | 13 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 1.05 | 0.00 | - | 1 | 0 |
| 20.20 | 0.00 | - | - | 1 | 45.00 | 1.35 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 2 | 0 | 47.50 | 1.85 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 50.00 | 2.55 | 0.00 | - | 24 | 0 |
| 5.60 | 0.00 | - | 12 | 0 | 52.50 | 3.60 | 0.00 | - | 4 | 0 |
| 5.20 | 0.00 | - | 5 | 0 | 55.00 | 5.17 | 0.00 | - | 2 | 0 |
| 4.56 | 0.00 | - | 1 | 0 | 57.50 | 5.91 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 12 | 0 | 60.00 | 8.80 | 0.00 | - | 9 | 0 |
| 2.47 | 0.00 | - | 3 | 0 | 62.50 | 8.20 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 65.00 | 9.00 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 1 | 0 | 67.50 | 5.30 | 0.00 | - | 1 | 0 |
| 1.20 | 0.00 | - | 1 | 0 | 70.00 | 11.90 | 0.00 | - | 55 | 253 |
| 0.60 | 0.00 | - | 1 | 0 | 72.50 | 20.20 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 2 | 0 | 75.00 | 11.60 | 0.00 | - | 3 | 2 |
| 0.55 | 0.00 | - | 2 | 0 | 77.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 29 | 0 | 80.00 | 17.90 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 0 | 85.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 0 | 90.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 160 | 0 | 95.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 8 | 0 | 100.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | - | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.