Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,670.91
-950.85(-1.54%)
CMC Crypto 200
1,265.09
-18.74(-1.46%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.85

+0.38

(+0.67%)

At close: 04:00PM EDT

56.60

-0.25

(-0.44%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.83	0.00	-	4	4
25.90	0.00	-	25	13	40.00	0.40	0.00	-	1	52
-	-	-	-	-	42.50	0.95	0.00	-	56	92
20.20	0.00	-	-	1	45.00	1.55	0.00	-	8	31
8.30	0.00	-	2	3	47.50	2.25	0.00	-	37	744
7.00	0.00	-	3	145	50.00	2.55	0.00	-	6	67
6.90	0.00	-	11	61	52.50	3.40	0.00	-	7	324
6.60	0.00	-	9	236	55.00	3.70	0.00	-	15	228
5.10	-0.21	-3.95%	6	61	57.50	5.00	-0.10	-1.96%	6	114
4.30	0.00	-	3	80	60.00	6.20	0.00	-	10	69
3.29	0.00	-	11	554	62.50	10.25	0.00	-	1	64
2.60	0.00	-	5	90	65.00	9.70	0.00	-	16	93
1.05	0.00	-	36	50	67.50	14.00	0.00	-	7	71
1.05	0.00	-	1	1,380	70.00	17.60	0.00	-	55	253
0.60	0.00	-	1	272	72.50	20.20	0.00	-	1	85
0.52	0.00	-	2	118	75.00	11.60	0.00	-	3	2
0.55	0.00	-	2	5	77.50	-	-	-	-	-
0.30	0.00	-	15	447	80.00	17.90	0.00	-	1	2
0.40	0.00	-	1	312	85.00	-	-	-	-	-
0.92	0.00	-	2	7	90.00	-	-	-	-	-
0.50	0.00	-	160	230	95.00	-	-	-	-	-
0.22	0.00	-	8	44	100.00	-	-	-	-	-
1.06	0.00	-	-	1	105.00	-	-	-	-	-