Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.85+0.38 (+0.67%)
At close: 04:00PM EDT
56.60 -0.25 (-0.44%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.830.00-44
25.900.00-251340.000.400.00-152
-----42.500.950.00-5692
20.200.00--145.001.550.00-831
8.300.00-2347.502.250.00-37744
7.000.00-314550.002.550.00-667
6.900.00-116152.503.400.00-7324
6.600.00-923655.003.700.00-15228
5.10-0.21-3.95%66157.505.00-0.10-1.96%6114
4.300.00-38060.006.200.00-1069
3.290.00-1155462.5010.250.00-164
2.600.00-59065.009.700.00-1693
1.050.00-365067.5014.000.00-771
1.050.00-11,38070.0017.600.00-55253
0.600.00-127272.5020.200.00-185
0.520.00-211875.0011.600.00-32
0.550.00-2577.50-----
0.300.00-1544780.0017.900.00-12
0.400.00-131285.00-----
0.920.00-2790.00-----
0.500.00-16023095.00-----
0.220.00-844100.00-----
1.060.00--1105.00-----