Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 10 |
37.20 | 0.00 | - | 2 | 8 | 37.50 | 0.36 | 0.00 | - | - | 8 |
15.53 | 0.00 | - | 1 | 11 | 40.00 | 0.52 | 0.00 | - | 8 | 39 |
12.70 | 0.00 | - | 2 | 2 | 42.50 | 0.77 | 0.00 | - | 1 | 10 |
13.10 | +2.10 | +19.09% | 1 | 6 | 45.00 | 0.65 | -0.52 | -44.44% | 2 | 86 |
11.10 | 0.00 | - | 3 | 12 | 47.50 | 1.50 | 0.00 | - | 1 | 6 |
9.40 | 0.00 | - | 6 | 68 | 50.00 | 1.70 | +0.05 | +3.03% | 11 | 87 |
6.70 | 0.00 | - | 1 | 187 | 52.50 | 2.42 | 0.00 | - | 13 | 111 |
5.70 | -0.50 | -8.06% | 6 | 191 | 55.00 | 3.28 | +0.08 | +2.50% | 1 | 234 |
4.44 | -0.06 | -1.33% | 13 | 96 | 57.50 | 4.50 | -1.40 | -23.73% | 6 | 72 |
3.40 | -0.41 | -10.76% | 16 | 383 | 60.00 | 8.50 | 0.00 | - | 2 | 108 |
2.75 | 0.00 | - | 55 | 122 | 62.50 | 8.60 | 0.00 | - | 1 | 24 |
2.06 | -0.04 | -1.90% | 6 | 364 | 65.00 | 9.43 | -0.52 | -5.23% | 1 | 16 |
1.44 | -0.01 | -0.69% | 1 | 163 | 67.50 | 13.29 | 0.00 | - | 1 | 286 |
1.20 | 0.00 | - | 15 | 563 | 70.00 | 12.83 | 0.00 | - | 7 | 59 |
0.80 | 0.00 | - | 2 | 86 | 72.50 | 15.60 | 0.00 | - | 5 | 110 |
0.64 | 0.00 | - | 1 | 151 | 75.00 | 23.20 | 0.00 | - | 1 | 36 |
0.35 | 0.00 | - | 1 | 51 | 77.50 | - | - | - | - | - |
0.40 | 0.00 | - | 18 | 122 | 80.00 | 11.30 | 0.00 | - | 10 | 8 |
0.30 | 0.00 | - | 6 | 60 | 85.00 | 24.10 | 0.00 | - | - | 1 |
0.40 | 0.00 | - | 1 | 72 | 90.00 | 18.70 | 0.00 | - | - | 0 |
1.65 | 0.00 | - | 4 | 41 | 95.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 82 | 100.00 | - | - | - | - | - |
0.95 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |