Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,301.79 +200.65 (+0.30%) CMC Crypto 200
1,404.64 -13.23 (-0.93%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | - | 10 |
| 37.20 | 0.00 | - | 2 | 8 | 37.50 | 0.36 | 0.00 | - | - | 8 |
| 14.85 | 0.00 | - | 4 | 11 | 40.00 | 0.52 | 0.00 | - | 8 | 39 |
| 17.19 | 0.00 | - | 2 | 2 | 42.50 | 0.83 | 0.00 | - | 5 | 9 |
| 10.10 | 0.00 | - | 1 | 2 | 45.00 | 1.20 | -0.10 | -7.69% | 1 | 84 |
| 8.90 | +0.35 | +4.09% | 1 | 10 | 47.50 | 1.80 | 0.00 | - | 1 | 5 |
| 7.27 | +0.60 | +9.00% | 2 | 54 | 50.00 | 2.55 | 0.00 | - | 2 | 67 |
| 5.60 | -0.32 | -5.41% | 10 | 167 | 52.50 | 3.50 | 0.00 | - | 2 | 83 |
| 4.65 | +0.55 | +13.41% | 6 | 99 | 55.00 | 5.00 | +0.28 | +5.93% | 3 | 229 |
| 3.25 | 0.00 | - | 12 | 93 | 57.50 | 5.80 | 0.00 | - | 14 | 76 |
| 2.81 | +0.51 | +22.17% | 13 | 378 | 60.00 | 7.90 | -0.28 | -3.42% | 2 | 103 |
| 1.70 | 0.00 | - | 3 | 110 | 62.50 | 10.60 | 0.00 | - | 3 | 20 |
| 1.55 | +0.23 | +17.42% | 1 | 334 | 65.00 | 11.78 | 0.00 | - | 1 | 15 |
| 1.20 | 0.00 | - | 1 | 147 | 67.50 | 14.02 | 0.00 | - | 1 | 286 |
| 0.75 | 0.00 | - | 18 | 659 | 70.00 | 12.83 | 0.00 | - | 7 | 59 |
| 0.62 | +0.07 | +12.73% | 1 | 90 | 72.50 | 15.60 | 0.00 | - | 5 | 110 |
| 0.42 | 0.00 | - | 1 | 150 | 75.00 | 17.20 | 0.00 | - | 1 | 36 |
| 0.35 | 0.00 | - | 1 | 51 | 77.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 125 | 80.00 | 11.30 | 0.00 | - | 10 | 8 |
| 0.73 | 0.00 | - | 1 | 66 | 85.00 | 24.10 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 5 | 72 | 90.00 | 18.70 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 4 | 41 | 95.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 82 | 100.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 6 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.