Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,642.88
-1,075.33(-1.74%)
CMC Crypto 200
1,264.36
-19.47(-1.52%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

56.85

+0.38

(+0.67%)

At close: 04:00PM EDT

56.60

-0.25

(-0.44%)

After hours:

05:38PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.15	0.00	-	-	1
-	-	-	-	-	35.00	0.40	0.00	-	-	10
37.20	0.00	-	2	8	37.50	0.36	0.00	-	-	8
15.53	0.00	-	1	11	40.00	0.52	0.00	-	8	39
12.70	0.00	-	2	2	42.50	0.77	0.00	-	1	10
13.10	+2.10	+19.09%	1	6	45.00	0.65	-0.52	-44.44%	2	86
11.10	0.00	-	3	12	47.50	1.50	0.00	-	1	6
9.40	0.00	-	6	68	50.00	1.70	+0.05	+3.03%	11	87
6.70	0.00	-	1	187	52.50	2.42	0.00	-	13	111
5.70	-0.50	-8.06%	6	191	55.00	3.28	+0.08	+2.50%	1	234
4.44	-0.06	-1.33%	13	96	57.50	4.50	-1.40	-23.73%	6	72
3.40	-0.41	-10.76%	16	383	60.00	8.50	0.00	-	2	108
2.75	0.00	-	55	122	62.50	8.60	0.00	-	1	24
2.06	-0.04	-1.90%	6	364	65.00	9.43	-0.52	-5.23%	1	16
1.44	-0.01	-0.69%	1	163	67.50	13.29	0.00	-	1	286
1.20	0.00	-	15	563	70.00	12.83	0.00	-	7	59
0.80	0.00	-	2	86	72.50	15.60	0.00	-	5	110
0.64	0.00	-	1	151	75.00	23.20	0.00	-	1	36
0.35	0.00	-	1	51	77.50	-	-	-	-	-
0.40	0.00	-	18	122	80.00	11.30	0.00	-	10	8
0.30	0.00	-	6	60	85.00	24.10	0.00	-	-	1
0.40	0.00	-	1	72	90.00	18.70	0.00	-	-	0
1.65	0.00	-	4	41	95.00	-	-	-	-	-
0.05	0.00	-	5	82	100.00	-	-	-	-	-
0.95	0.00	-	1	6	105.00	-	-	-	-	-