Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.85+0.38 (+0.67%)
At close: 04:00PM EDT
56.60 -0.25 (-0.44%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--1
-----35.000.400.00--10
37.200.00-2837.500.360.00--8
15.530.00-11140.000.520.00-839
12.700.00-2242.500.770.00-110
13.10+2.10+19.09%1645.000.65-0.52-44.44%286
11.100.00-31247.501.500.00-16
9.400.00-66850.001.70+0.05+3.03%1187
6.700.00-118752.502.420.00-13111
5.70-0.50-8.06%619155.003.28+0.08+2.50%1234
4.44-0.06-1.33%139657.504.50-1.40-23.73%672
3.40-0.41-10.76%1638360.008.500.00-2108
2.750.00-5512262.508.600.00-124
2.06-0.04-1.90%636465.009.43-0.52-5.23%116
1.44-0.01-0.69%116367.5013.290.00-1286
1.200.00-1556370.0012.830.00-759
0.800.00-28672.5015.600.00-5110
0.640.00-115175.0023.200.00-136
0.350.00-15177.50-----
0.400.00-1812280.0011.300.00-108
0.300.00-66085.0024.100.00--1
0.400.00-17290.0018.700.00--0
1.650.00-44195.00-----
0.050.00-582100.00-----
0.950.00-16105.00-----