Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.01+0.88 (+1.66%)
At close: 04:00PM EDT
53.77 -0.24 (-0.44%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.150.00--1
-----35.000.400.00--10
37.200.00-2837.500.360.00--8
14.850.00-41140.000.520.00-839
17.190.00-2242.500.830.00-59
10.100.00-1245.001.20-0.10-7.69%184
8.90+0.35+4.09%11047.501.800.00-15
7.27+0.60+9.00%25450.002.550.00-267
5.60-0.32-5.41%1016752.503.500.00-283
4.65+0.55+13.41%69955.005.00+0.28+5.93%3229
3.250.00-129357.505.800.00-1476
2.81+0.51+22.17%1337860.007.90-0.28-3.42%2103
1.700.00-311062.5010.600.00-320
1.55+0.23+17.42%133465.0011.780.00-115
1.200.00-114767.5014.020.00-1286
0.750.00-1865970.0012.830.00-759
0.62+0.07+12.73%19072.5015.600.00-5110
0.420.00-115075.0017.200.00-136
0.350.00-15177.50-----
0.300.00-512580.0011.300.00-108
0.730.00-16685.0024.100.00--1
0.200.00-57290.0018.700.00--0
1.650.00-44195.00-----
0.050.00-582100.00-----
0.950.00-16105.00-----