Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,338.46 +5.66 (+0.17%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,209.48 +45.36 (+0.56%) Bitcoin USD
63,275.28 +1,809.11 (+2.94%) CMC Crypto 200
1,312.72 +10.65 (+0.82%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816C00047500 | 2024-06-26 3:01PM EDT | 47.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240816C00050000 | 2024-06-27 12:46PM EDT | 50.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NTNX240816C00052500 | 2024-06-28 10:01AM EDT | 52.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NTNX240816C00055000 | 2024-06-28 3:27PM EDT | 55.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NTNX240816C00057500 | 2024-06-28 2:36PM EDT | 57.50 | 2.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NTNX240816C00060000 | 2024-06-28 1:34PM EDT | 60.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| NTNX240816C00062500 | 2024-06-28 10:55AM EDT | 62.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NTNX240816C00065000 | 2024-06-28 11:03AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NTNX240816C00070000 | 2024-06-27 3:09PM EDT | 70.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTNX240816P00045000 | 2024-06-26 10:20AM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTNX240816P00047500 | 2024-06-26 12:27PM EDT | 47.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NTNX240816P00050000 | 2024-06-28 12:18PM EDT | 50.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTNX240816P00052500 | 2024-06-27 2:01PM EDT | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| NTNX240816P00055000 | 2024-06-28 10:45AM EDT | 55.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NTNX240816P00057500 | 2024-06-28 11:28AM EDT | 57.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NTNX240816P00060000 | 2024-06-28 2:38PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTNX240816P00065000 | 2024-06-26 11:41AM EDT | 65.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.