Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
31.00 | 0.00 | - | 1 | 1 | 22.50 | 0.45 | 0.00 | - | - | 22 |
- | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 1 | 2 |
30.68 | 0.00 | - | 5 | 2 | 32.50 | 1.48 | 0.00 | - | 55 | 55 |
12.70 | 0.00 | - | - | 5 | 35.00 | 0.55 | 0.00 | - | 20 | 21 |
28.50 | 0.00 | - | 1 | 1 | 37.50 | - | - | - | - | - |
32.25 | 0.00 | - | 1 | 29 | 40.00 | 0.05 | 0.00 | - | 1 | 256 |
10.00 | 0.00 | - | 1 | 88 | 42.50 | 0.10 | 0.00 | - | 1 | 200 |
11.80 | 0.00 | - | 1 | 236 | 45.00 | 0.12 | 0.00 | - | 2 | 292 |
7.10 | 0.00 | - | 1 | 51 | 47.50 | 0.30 | +0.20 | +200.00% | 5 | 189 |
7.50 | 0.00 | - | 5 | 228 | 50.00 | 0.16 | +0.06 | +60.00% | 33 | 546 |
4.92 | 0.00 | - | 6 | 331 | 52.50 | 0.34 | -0.04 | -10.53% | 25 | 774 |
2.94 | -0.11 | -3.61% | 86 | 871 | 55.00 | 0.98 | +0.10 | +11.36% | 34 | 512 |
1.35 | -0.20 | -12.90% | 485 | 872 | 57.50 | 2.23 | +0.38 | +20.54% | 16 | 253 |
0.70 | +0.10 | +16.67% | 148 | 1,841 | 60.00 | 4.00 | +0.30 | +8.11% | 4 | 426 |
0.33 | -0.02 | -5.71% | 26 | 488 | 62.50 | 6.10 | +0.40 | +7.02% | 15 | 501 |
0.20 | +0.03 | +17.65% | 9 | 768 | 65.00 | 8.30 | -0.29 | -3.38% | 10 | 370 |
0.10 | +0.05 | +100.00% | 3 | 233 | 67.50 | 13.70 | 0.00 | - | 11 | 2 |
0.05 | 0.00 | - | 11 | 606 | 70.00 | 16.91 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 1 | 134 | 72.50 | 18.60 | 0.00 | - | 4 | 110 |
0.03 | 0.00 | - | 6 | 2,498 | 75.00 | 6.90 | 0.00 | - | 1 | 9 |
0.15 | 0.00 | - | 1 | 39 | 77.50 | 21.10 | 0.00 | - | 50 | 0 |
0.05 | 0.00 | - | 17 | 430 | 80.00 | 27.40 | 0.00 | - | 1 | 8 |
0.05 | 0.00 | - | 7 | 791 | 85.00 | 21.95 | 0.00 | - | - | 5 |
0.05 | 0.00 | - | 20 | 33 | 90.00 | - | - | - | - | - |
0.05 | 0.00 | - | 9 | 16 | 95.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 46 | 100.00 | - | - | - | - | - |