Singapore markets closed

Straits Times Index
3,297.55
-26.98(-0.81%)
S&P 500
5,431.60
-2.14(-0.04%)
Dow
38,589.16
-57.94(-0.15%)
Nasdaq
17,688.88
+21.28(+0.12%)
Bitcoin USD
66,210.67
+107.11(+0.16%)
CMC Crypto 200
1,405.20
-12.67(-0.89%)

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

54.01

+0.88

(+1.66%)

At close: 04:00PM EDT

53.77

-0.24

(-0.44%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
31.00	0.00	-	1	1	22.50	0.45	0.00	-	-	22
-	-	-	-	-	30.00	0.01	0.00	-	1	2
30.68	0.00	-	5	2	32.50	1.48	0.00	-	55	55
12.70	0.00	-	-	5	35.00	0.55	0.00	-	20	21
28.50	0.00	-	1	1	37.50	-	-	-	-	-
32.25	0.00	-	1	29	40.00	0.05	0.00	-	1	256
11.74	0.00	-	1	89	42.50	0.35	0.00	-	2	201
9.22	+0.27	+3.02%	1	237	45.00	0.25	0.00	-	2	288
7.10	+0.60	+9.23%	1	53	47.50	0.24	0.00	-	30	180
4.90	0.00	-	8	225	50.00	0.65	-0.05	-7.14%	24	248
3.20	+0.65	+25.49%	4	300	52.50	1.65	0.00	-	134	802
1.85	+0.45	+32.14%	24	876	55.00	2.80	-0.22	-7.28%	1	440
0.85	+0.05	+6.25%	14	730	57.50	3.80	0.00	-	11	214
0.60	+0.15	+33.33%	38	1,485	60.00	6.88	0.00	-	25	453
0.26	0.00	-	3	500	62.50	8.00	0.00	-	1	557
0.23	0.00	-	12	740	65.00	12.60	0.00	-	10	378
0.17	0.00	-	5	250	67.50	13.57	0.00	-	4	3
0.15	0.00	-	5	588	70.00	16.91	0.00	-	1	0
0.11	0.00	-	2	130	72.50	18.60	0.00	-	4	110
0.10	0.00	-	102	2,508	75.00	6.90	0.00	-	1	9
0.15	0.00	-	1	39	77.50	21.10	0.00	-	50	0
0.06	-0.04	-40.00%	2	370	80.00	27.40	0.00	-	1	8
0.05	0.00	-	10	782	85.00	21.95	0.00	-	-	5
0.05	0.00	-	20	13	90.00	-	-	-	-	-
0.05	0.00	-	9	16	95.00	-	-	-	-	-
0.10	0.00	-	5	46	100.00	-	-	-	-	-