Singapore markets closed

Nutanix, Inc. (NTNX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.01+0.88 (+1.66%)
At close: 04:00PM EDT
53.77 -0.24 (-0.44%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
31.000.00-1122.500.450.00--22
-----30.000.010.00-12
30.680.00-5232.501.480.00-5555
12.700.00--535.000.550.00-2021
28.500.00-1137.50-----
32.250.00-12940.000.050.00-1256
11.740.00-18942.500.350.00-2201
9.22+0.27+3.02%123745.000.250.00-2288
7.10+0.60+9.23%15347.500.240.00-30180
4.900.00-822550.000.65-0.05-7.14%24248
3.20+0.65+25.49%430052.501.650.00-134802
1.85+0.45+32.14%2487655.002.80-0.22-7.28%1440
0.85+0.05+6.25%1473057.503.800.00-11214
0.60+0.15+33.33%381,48560.006.880.00-25453
0.260.00-350062.508.000.00-1557
0.230.00-1274065.0012.600.00-10378
0.170.00-525067.5013.570.00-43
0.150.00-558870.0016.910.00-10
0.110.00-213072.5018.600.00-4110
0.100.00-1022,50875.006.900.00-19
0.150.00-13977.5021.100.00-500
0.06-0.04-40.00%237080.0027.400.00-18
0.050.00-1078285.0021.950.00--5
0.050.00-201390.00-----
0.050.00-91695.00-----
0.100.00-546100.00-----