Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) S&P 500
5,431.60 -2.14 (-0.04%) Dow
38,589.16 -57.94 (-0.15%) Nasdaq
17,688.88 +21.28 (+0.12%) Bitcoin USD
66,309.45 +149.06 (+0.23%) CMC Crypto 200
1,404.87 -13.00 (-0.92%)
Nutanix, Inc. (NTNX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 41 | 20.00 | - | - | - | - | - |
| 40.47 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 22.40 | 0.00 | - | 5 | 3 | 25.00 | 0.94 | 0.00 | - | - | 3 |
| 37.50 | 0.00 | - | 2 | 55 | 27.50 | 1.60 | 0.00 | - | 300 | 300 |
| 33.84 | 0.00 | - | 1 | 2 | 30.00 | 2.25 | 0.00 | - | 120 | 120 |
| 37.00 | 0.00 | - | 40 | 148 | 32.50 | 0.75 | 0.00 | - | 7 | 308 |
| 28.98 | 0.00 | - | 1 | 37 | 35.00 | 0.55 | 0.00 | - | 20 | 260 |
| 21.96 | 0.00 | - | 2 | 388 | 37.50 | 1.30 | 0.00 | - | 1 | 49 |
| 14.10 | 0.00 | - | 1 | 0 | 40.00 | 0.20 | 0.00 | - | 1 | 378 |
| 11.18 | 0.00 | - | 1 | 0 | 42.50 | 1.25 | 0.00 | - | 31 | 32 |
| 7.60 | 0.00 | - | 1 | 0 | 45.00 | 0.10 | 0.00 | - | 89 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 47.50 | 0.06 | 0.00 | - | 11 | 0 |
| 5.01 | 0.00 | - | 3 | 0 | 50.00 | 0.20 | 0.00 | - | 2 | 0 |
| 1.87 | 0.00 | - | 1 | 0 | 52.50 | 0.40 | 0.00 | - | 13 | 0 |
| 0.50 | 0.00 | - | 52 | 0 | 55.00 | 1.52 | 0.00 | - | 18 | 0 |
| 0.15 | 0.00 | - | 99 | 0 | 57.50 | 4.00 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 60.00 | 6.12 | 0.00 | - | 10 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 9.60 | 0.00 | - | 14 | 0 |
| 0.04 | 0.00 | - | 10 | 0 | 65.00 | 10.68 | 0.00 | - | 9 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 67.50 | 13.91 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 70.00 | 16.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 72.50 | 18.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 75.00 | 17.30 | 0.00 | - | 413 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 77.50 | 19.40 | 0.00 | - | 155 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 80.00 | 22.30 | 0.00 | - | 635 | 0 |
| 0.04 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 90.00 | 17.13 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 95.00 | 23.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.