Singapore markets close in 2 hours 8 minutes

NTEUSA A (NTEUSAA.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
1.0265-0.8955 (-46.59%)
At close: 02:42PM CST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 2024------
26 Jun 20241.01361.01361.01361.01361.0136-
25 Jun 20241.00491.00491.00491.00491.0049-
24 Jun 20241.01241.01241.01241.01241.0124-
21 Jun 20241.03051.03051.03051.03051.0305-
20 Jun 20241.03591.03591.03591.03591.0359-
19 Jun 20241.03191.03191.03191.03191.0319-
18 Jun 20241.03481.03481.03481.03481.0348-
17 Jun 20241.02411.02411.02411.02411.0241-
14 Jun 20241.02431.02431.02431.02431.0243-
13 Jun 20241.04151.04151.04151.04151.0415-
12 Jun 20241.01341.01341.01341.01341.0134-
11 Jun 20241.00171.00171.00171.00171.0017-
10 Jun 20241.00491.00491.00491.00491.0049-
07 Jun 20240.97950.97950.97950.97950.9795-
06 Jun 20240.95880.95880.95880.95880.9588-
05 Jun 20240.96790.96790.96790.96790.9679-
04 Jun 20240.95920.95920.95920.95920.9592-
03 Jun 20240.91690.91690.91690.91690.9169-
31 May 20240.91390.91390.91390.91390.9139-
30 May 20240.91560.91560.91560.91560.9156-
29 May 20240.91450.91450.91450.91450.9145-
28 May 20240.90770.90770.90770.90770.9077-
27 May 20240.90970.90970.90970.90970.9097-
24 May 20240.90770.90770.90770.90770.9077-
23 May 20240.91220.91220.91220.91220.9122-
22 May 20240.91190.91190.91190.91190.9119-
21 May 20240.90610.90610.90610.90610.9061-
20 May 20240.90780.90780.90780.90780.9078-
17 May 20240.91150.91150.91150.91150.9115-
16 May 20240.91230.91230.91230.91230.9123-
15 May 20240.91030.91030.91030.91030.9103-
14 May 20240.90450.90450.90450.90450.9045-
13 May 20240.90290.90290.90290.90290.9029-
10 May 20240.90200.90200.90200.90200.9020-
09 May 20240.90230.90230.90230.90230.9023-
08 May 20240.90290.90290.90290.90290.9029-
07 May 20240.89820.89820.89820.89820.8982-
06 May 20240.89530.89530.89530.89530.8953-
03 May 20240.88620.88620.88620.88620.8862-
02 May 20240.89030.89030.89030.89030.8903-
30 Apr 20240.89810.89810.89810.89810.8981-
29 Apr 20240.90130.90130.90130.90130.9013-
26 Apr 20240.89800.89800.89800.89800.8980-
25 Apr 20240.89510.89510.89510.89510.8951-
24 Apr 20240.88840.88840.88840.88840.8884-
23 Apr 20240.88710.88710.88710.88710.8871-
22 Apr 20240.87990.87990.87990.87990.8799-
19 Apr 20240.88100.88100.88100.88100.8810-
18 Apr 20240.87890.87890.87890.87890.8789-
17 Apr 20240.88700.88700.88700.88700.8870-
16 Apr 20240.87320.87320.87320.87320.8732-
15 Apr 20240.87920.87920.87920.87920.8792-
12 Apr 20240.87990.87990.87990.87990.8799-
11 Apr 20240.87570.87570.87570.87570.8757-
10 Apr 20240.88390.88390.88390.88390.8839-
09 Apr 20240.87870.87870.87870.87870.8787-
08 Apr 20240.88450.88450.88450.88450.8845-
05 Apr 20240.88540.88540.88540.88540.8854-
04 Apr 20240.89160.89160.89160.89160.8916-
03 Apr 20240.89100.89100.89100.89100.8910-
02 Apr 20240.90190.90190.90190.90190.9019-
01 Apr 20240.89880.89880.89880.89880.8988-
27 Mar 20240.89560.89560.89560.89560.8956-
26 Mar 20240.89800.89800.89800.89800.8980-
25 Mar 20240.90510.90510.90510.90510.9051-
22 Mar 20240.90670.90670.90670.90670.9067-
21 Mar 20240.89940.89940.89940.89940.8994-
20 Mar 20240.89920.89920.89920.89920.8992-
19 Mar 20240.88410.88410.88410.88410.8841-
15 Mar 20240.88890.88890.88890.88890.8889-
14 Mar 20240.89140.89140.89140.89140.8914-
13 Mar 20240.89920.89920.89920.89920.8992-
12 Mar 20240.89120.89120.89120.89120.8912-
11 Mar 20240.89190.89190.89190.89190.8919-
08 Mar 20240.89990.89990.89990.89990.8999-
07 Mar 20240.89290.89290.89290.89290.8929-
06 Mar 20240.89090.89090.89090.89090.8909-
05 Mar 20240.90050.90050.90050.90050.9005-
04 Mar 20240.90500.90500.90500.90500.9050-
01 Mar 20240.89840.89840.89840.89840.8984-
29 Feb 20240.89750.89750.89750.89750.8975-
28 Feb 20240.89620.89620.89620.89620.8962-
27 Feb 20240.89590.89590.89590.89590.8959-
26 Feb 20240.90020.90020.90020.90020.9002-
23 Feb 20240.89910.89910.89910.89910.8991-
22 Feb 20240.88060.88060.88060.88060.8806-
21 Feb 20240.88100.88100.88100.88100.8810-
20 Feb 20240.88380.88380.88380.88380.8838-
19 Feb 20240.88420.88420.88420.88420.8842-
16 Feb 20240.88880.88880.88880.88880.8888-
15 Feb 20240.88440.88440.88440.88440.8844-
14 Feb 20240.88200.88200.88200.88200.8820-
13 Feb 20240.88910.88910.88910.88910.8891-
12 Feb 20240.88760.88760.88760.88760.8876-
09 Feb 20240.88750.88750.88750.88750.8875-
08 Feb 20240.88100.88100.88100.88100.8810-
07 Feb 20240.87380.87380.87380.87380.8738-
06 Feb 20240.88020.88020.88020.88020.8802-
02 Feb 20240.87110.87110.87110.87110.8711-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...