Singapore markets close in 5 hours 38 minutes
Straits Times Index
3,272.93 -14.82 (-0.45%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,618.75 +334.21 (+1.93%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,464.57 +186.75 (+0.29%) CMC Crypto 200
1,389.65 +7.08 (+0.51%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00099000 | 2024-04-24 9:42AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 27 | 60.94% |
| NTES240503C00099000 | 2024-04-25 2:07PM EDT | 2024-05-03 | 0.66 | 0.55 | 0.75 | -0.19 | -22.35% | 5 | 6 | 43.07% |
| NTES240510C00099000 | 2024-04-17 10:54AM EDT | 2024-05-10 | 0.85 | 1.15 | 1.35 | 0.00 | - | 3 | 8 | 41.24% |
| NTES240531C00099000 | 2024-04-17 2:41PM EDT | 2024-05-31 | 2.15 | 2.95 | 3.50 | 0.00 | - | - | 10 | 46.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00099000 | 2024-04-19 12:42PM EDT | 2024-04-26 | 6.56 | 3.60 | 6.30 | 0.00 | - | 1 | 5 | 60.16% |
| NTES240503P00099000 | 2024-04-17 12:27PM EDT | 2024-05-03 | 9.28 | 5.20 | 5.50 | 0.00 | - | 1 | 1 | 39.89% |
| NTES240510P00099000 | 2024-04-11 10:53AM EDT | 2024-05-10 | 5.00 | 5.60 | 6.10 | 0.00 | - | - | 6 | 39.21% |
| NTES240524P00099000 | 2024-04-17 12:27PM EDT | 2024-05-24 | 10.21 | 6.40 | 9.00 | 0.00 | - | - | 1 | 57.73% |
© 2024 Yahoo. All rights reserved.