Singapore markets close in 5 hours 39 minutes
Straits Times Index
3,276.14 -11.61 (-0.35%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,606.33 +321.79 (+1.86%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,448.11 +173.45 (+0.27%) CMC Crypto 200
1,390.20 +7.63 (+0.55%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00093000 | 2024-04-25 10:07AM EDT | 2024-04-26 | 1.15 | 1.55 | 1.80 | -0.60 | -34.29% | 1 | 21 | 52.15% |
| NTES240503C00093000 | 2024-04-25 3:36PM EDT | 2024-05-03 | 2.95 | 2.65 | 2.85 | +0.10 | +3.51% | 52 | 111 | 40.65% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 2024-05-10 | 9.50 | 3.40 | 3.70 | 0.00 | - | 1 | 2 | 41.09% |
| NTES240531C00093000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 5.00 | 5.50 | 7.20 | 0.00 | - | 2 | 2 | 56.59% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00093000 | 2024-04-25 1:35PM EDT | 2024-04-26 | 0.54 | 0.40 | 0.55 | -0.21 | -28.00% | 5 | 24 | 51.86% |
| NTES240503P00093000 | 2024-04-23 11:51AM EDT | 2024-05-03 | 2.19 | 1.40 | 1.60 | 0.00 | - | 4 | 17 | 38.23% |
| NTES240510P00093000 | 2024-04-24 10:26AM EDT | 2024-05-10 | 2.55 | 2.05 | 2.35 | 0.00 | - | 3 | 5 | 38.01% |
© 2024 Yahoo. All rights reserved.