Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,708.76 +705.68 (+1.12%) CMC Crypto 200
1,325.47 +48.49 (+3.80%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.26 | 9.90 | 14.50 | 0.00 | - | - | 2 | 56.35% |
| NTES240517C00091000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 7.35 | 10.30 | 15.00 | 0.00 | - | 1 | 1 | 54.59% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00091000 | 2024-05-01 2:21PM EDT | 2024-05-17 | 1.55 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 44.73% |
© 2024 Yahoo. All rights reserved.