Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,751.00 -717.66 (-1.11%) CMC Crypto 200
1,323.61 -72.93 (-5.22%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:89.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426P00089000 | 2024-04-25 11:13AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 216 | 74.22% |
| NTES240503P00089000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.48 | 0.15 | 0.20 | 0.00 | - | 3 | 57 | 39.16% |
| NTES240510P00089000 | 2024-04-18 3:29PM EDT | 2024-05-10 | 1.71 | 0.45 | 0.60 | 0.00 | - | 1 | 2 | 39.36% |
| NTES240524P00089000 | 2024-04-10 9:35AM EDT | 2024-05-24 | 1.49 | 1.50 | 1.90 | 0.00 | - | - | 4 | 45.44% |
© 2024 Yahoo. All rights reserved.