Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,847.11 -2,408.48 (-3.81%) CMC Crypto 200
1,257.04 -100.97 (-7.44%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510P00086000 | 2024-05-09 11:06AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.10 | 0.00 | - | 10 | 21 | 260.55% |
| NTES240517P00086000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 5 | 15 | 55.27% |
| NTES240524P00086000 | 2024-05-08 1:59PM EDT | 2024-05-24 | 0.86 | 0.45 | 0.95 | 0.00 | - | - | 5 | 58.98% |
| NTES240531P00086000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 1.20 | 0.60 | 1.10 | 0.00 | - | 1 | 4 | 51.76% |
| NTES240607P00086000 | 2024-05-06 3:36PM EDT | 2024-06-07 | 0.99 | 0.55 | 1.85 | 0.00 | - | 1 | 1 | 50.73% |
| NTES240614P00086000 | 2024-05-07 10:45AM EDT | 2024-06-14 | 1.75 | 0.70 | 2.60 | 0.00 | - | - | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.