Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.95 +1,450.64 (+2.22%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 0.00% |
| NTES260116C00060000 | 2023-12-28 11:18AM EDT | 2026-01-16 | 39.50 | 46.10 | 50.00 | 0.00 | - | 5 | 8 | 48.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00060000 | 2024-02-12 10:40AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 35 | 104.10% |
| NTES240920P00060000 | 2024-05-15 3:38PM EDT | 2024-09-20 | 0.65 | 0.10 | 1.75 | 0.00 | - | 1 | 22 | 64.60% |
| NTES241220P00060000 | 2024-05-16 1:18PM EDT | 2024-12-20 | 0.95 | 0.90 | 2.05 | 0.00 | - | 1 | 40 | 55.27% |
| NTES250117P00060000 | 2024-03-27 12:05PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.75 | 0.00 | - | 4 | 274 | 52.48% |
| NTES260116P00060000 | 2024-05-14 1:55PM EDT | 2026-01-16 | 4.40 | 2.75 | 4.40 | 0.00 | - | 1 | 11 | 46.53% |
© 2024 Yahoo. All rights reserved.