Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES250117C00055000 | 2023-02-27 10:53AM EDT | 2025-01-17 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 0.00% |
NTES260116C00055000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 45.70 | 49.00 | 53.50 | 0.00 | - | 3 | 0 | 49.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240621P00055000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 48 | 137.01% |
NTES240719P00055000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
NTES240920P00055000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 25.00% |
NTES250117P00055000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 12.50% |
NTES260116P00055000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 3.58 | 3.60 | 5.00 | 0.00 | - | 4 | 10 | 51.58% |