Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.44 +2,182.29 (+3.22%) CMC Crypto 200
1,522.61 +34.07 (+2.29%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:45.00
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00045000 | 2024-02-07 10:30AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| NTES250117P00045000 | 2024-04-29 12:10PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.75 | 0.00 | - | 4 | 73 | 54.69% |
| NTES260116P00045000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 2.00 | 1.00 | 2.00 | 0.00 | - | 1 | 14 | 48.52% |
© 2024 Yahoo. All rights reserved.