Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,895.52 +1,593.42 (+2.44%) CMC Crypto 200
1,367.07 -6.77 (-0.49%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00170000 | 2024-02-28 4:49PM EDT | 2024-06-21 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 4 | 91.89% |
| NTES250117C00170000 | 2024-04-23 9:41AM EDT | 2025-01-17 | 0.65 | 1.15 | 1.85 | 0.00 | - | 20 | 195 | 43.12% |
| NTES260116C00170000 | 2024-05-06 1:22PM EDT | 2026-01-16 | 7.00 | 4.30 | 7.50 | +1.52 | +27.74% | 1 | 45 | 42.51% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.