Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,027.05 +1,647.19 (+2.52%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00160000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.10 | 0.00 | - | 9 | 29 | 90.55% |
| NTES250117C00160000 | 2024-04-11 12:14PM EDT | 2025-01-17 | 1.21 | 1.05 | 1.55 | 0.00 | - | 5 | 245 | 37.56% |
| NTES260116C00160000 | 2024-05-02 11:42AM EDT | 2026-01-16 | 5.70 | 5.60 | 10.00 | 0.00 | - | 1 | 5 | 44.86% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.