Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,535.60 +270.87 (+0.39%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00155000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 61.52% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.70 | 0.00 | - | - | 2 | 47.02% |
| NTES250117C00155000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 1.85 | 1.25 | 1.85 | 0.00 | - | 201 | 295 | 41.98% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.