Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,963.44 +3,806.65 (+5.67%) CMC Crypto 200
1,532.77 +44.23 (+2.97%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00140000 | 2024-05-20 10:02AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NTES240621C00140000 | 2024-03-28 1:08PM EDT | 2024-06-21 | 0.71 | 0.05 | 0.75 | 0.00 | - | 3 | 232 | 58.35% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NTES240920C00140000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 333 | 12.50% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NTES250117C00140000 | 2024-05-03 2:02PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 39.40% |
| NTES260116P00140000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 41.28 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.