Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,313.08 +4,384.15 (+6.55%) CMC Crypto 200
1,540.29 +51.75 (+3.48%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00135000 | 2024-05-17 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 50.00% |
| NTES240621C00135000 | 2024-05-20 2:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 176 | 25.00% |
| NTES240628C00135000 | 2024-05-20 12:05PM EDT | 2024-06-28 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NTES240920C00135000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 106 | 12.50% |
| NTES241220C00135000 | 2024-04-29 10:59AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTES250117C00135000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 740 | 6.25% |
| NTES260116C00135000 | 2024-02-27 2:01PM EDT | 2026-01-16 | 18.55 | 9.50 | 12.70 | 0.00 | - | 2 | 2 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES260116P00135000 | 2023-12-04 10:30AM EDT | 2026-01-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.