Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,772.00 +860.41 (+1.37%) CMC Crypto 200
1,375.35 -21.18 (-1.52%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00130000 | 2024-03-28 9:30AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.95 | 0.00 | - | 2 | 5 | 94.82% |
| NTES240621C00130000 | 2024-04-17 10:19AM EDT | 2024-06-21 | 0.35 | 0.20 | 1.45 | 0.00 | - | 1 | 177 | 54.88% |
| NTES240920C00130000 | 2024-04-22 12:22PM EDT | 2024-09-20 | 1.50 | 1.65 | 2.05 | 0.00 | - | 2 | 163 | 43.26% |
| NTES250117C00130000 | 2024-04-15 12:10PM EDT | 2025-01-17 | 3.30 | 2.45 | 4.10 | 0.00 | - | 50 | 155 | 40.94% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 9.50 | 11.10 | 0.00 | - | 1 | 13 | 42.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 32.90 | 36.90 | 0.00 | - | - | 3 | 48.50% |
© 2024 Yahoo. All rights reserved.