Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,119.51 +40.65 (+0.50%) Bitcoin USD
63,794.44 +703.85 (+1.12%) CMC Crypto 200
1,380.89 -15.65 (-1.12%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240426C00110000 | 2024-04-18 3:37PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| NTES240510C00110000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NTES240517C00110000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 12.50% |
| NTES240621C00110000 | 2024-04-25 11:27AM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2 | 878 | 6.25% |
| NTES240920C00110000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 175 | 487 | 6.25% |
| NTES250117C00110000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 7.26 | 0.00 | 0.00 | 0.00 | - | 4 | 86 | 3.13% |
| NTES260116C00110000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 14.09 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 0.00 | 0.00 | 0.00 | - | 20 | 599 | 0.00% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 0.00 | 0.00 | 0.00 | - | 9 | 527 | 0.00% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 46.16% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 24.25% |
© 2024 Yahoo. All rights reserved.