Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240503C00106000 | 2024-04-09 12:11PM EDT | 2024-05-03 | 1.70 | 0.10 | 0.25 | 0.00 | - | 2 | 4 | 50.29% |
NTES240524C00106000 | 2024-04-16 12:26PM EDT | 2024-05-24 | 1.05 | 1.40 | 3.00 | 0.00 | - | - | 1 | 53.96% |