Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.70 -2,066.99 (-3.29%) CMC Crypto 200
1,260.79 -97.22 (-7.16%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00101000 | 2024-05-10 2:47PM EDT | 2024-05-17 | 1.20 | 1.10 | 1.30 | -0.40 | -25.00% | 61 | 43 | 42.29% |
| NTES240524C00101000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 2.94 | 2.75 | 3.40 | -1.86 | -38.75% | 2 | 6 | 53.83% |
| NTES240531C00101000 | 2024-05-02 11:32AM EDT | 2024-05-31 | 3.70 | 3.30 | 3.90 | 0.00 | - | 1 | 2 | 52.81% |
| NTES240614C00101000 | 2024-05-06 12:30PM EDT | 2024-06-14 | 5.70 | 3.70 | 5.80 | 0.00 | - | 11 | 12 | 56.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00101000 | 2024-05-10 10:15AM EDT | 2024-05-17 | 3.70 | 3.30 | 3.80 | -1.93 | -34.28% | 41 | 7 | 42.87% |
| NTES240531P00101000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 4.40 | 5.50 | 6.70 | 0.00 | - | 7 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.