Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,363.84 (+6.53%) CMC Crypto 200
1,540.83 +52.29 (+3.51%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00099000 | 2024-05-16 10:29AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| NTES240531C00099000 | 2024-05-20 1:50PM EDT | 2024-05-31 | 7.84 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| NTES240607C00099000 | 2024-05-06 9:46AM EDT | 2024-06-07 | 8.53 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00099000 | 2024-05-20 12:58PM EDT | 2024-05-24 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 73 | 12.50% |
| NTES240531P00099000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 30 | 46 | 6.25% |
| NTES240607P00099000 | 2024-05-07 11:25AM EDT | 2024-06-07 | 6.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NTES240614P00099000 | 2024-05-17 2:53PM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.