Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,891.15 +1,111.98 (+1.62%) CMC Crypto 200
1,514.71 +26.17 (+1.76%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:97.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00097000 | 2024-05-17 10:34AM EDT | 2024-05-24 | 4.50 | 4.10 | 4.30 | -6.30 | -58.33% | 1 | 8 | 77.64% |
| NTES240531C00097000 | 2024-05-21 2:10PM EDT | 2024-05-31 | 4.92 | 4.80 | 5.10 | -4.26 | -46.41% | 1 | 27 | 58.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00097000 | 2024-05-21 1:43PM EDT | 2024-05-24 | 2.29 | 2.10 | 2.30 | +1.24 | +118.10% | 24 | 28 | 74.51% |
| NTES240531P00097000 | 2024-05-20 3:01PM EDT | 2024-05-31 | 2.80 | 2.75 | 3.10 | +1.33 | +90.48% | 5 | 9 | 55.88% |
© 2024 Yahoo. All rights reserved.