Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,147.25 -1,115.45 (-1.57%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00096000 | 2024-05-08 11:17AM EDT | 2024-05-24 | 4.10 | 4.60 | 5.00 | 0.00 | - | 1 | 6 | 89.11% |
| NTES240531C00096000 | 2024-05-17 9:38AM EDT | 2024-05-31 | 10.70 | 5.30 | 5.70 | 0.00 | - | 1 | 0 | 60.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00096000 | 2024-05-21 10:04AM EDT | 2024-05-24 | 1.56 | 1.65 | 1.85 | +0.63 | +67.74% | 1 | 53 | 84.52% |
| NTES240607P00096000 | 2024-05-17 10:00AM EDT | 2024-06-07 | 1.73 | 1.70 | 3.30 | 0.00 | - | 2 | 5 | 54.93% |
| NTES240614P00096000 | 2024-05-20 12:38PM EDT | 2024-06-14 | 2.10 | 3.30 | 5.70 | 0.00 | - | 1 | 16 | 58.59% |
© 2024 Yahoo. All rights reserved.