Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,693.32 -253.61 (-0.65%) Hang Seng
19,302.89 +82.27 (+0.43%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,185.56 -761.11 (-1.07%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00095000 | 2024-05-16 1:56PM EDT | 2024-05-24 | 9.87 | 5.20 | 5.70 | 0.00 | - | 11 | 14 | 89.01% |
| NTES240531C00095000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 6.15 | 6.00 | 6.30 | +1.50 | +32.26% | 200 | 1 | 60.84% |
| NTES240621C00095000 | 2024-05-21 2:57PM EDT | 2024-06-21 | 7.30 | 7.00 | 7.50 | -5.70 | -43.85% | 27 | 1,312 | 47.27% |
| NTES240719C00095000 | 2024-05-13 10:37AM EDT | 2024-07-19 | 10.90 | 8.30 | 9.00 | 0.00 | - | 3 | 22 | 44.26% |
| NTES240920C00095000 | 2024-05-13 10:05AM EDT | 2024-09-20 | 13.02 | 10.70 | 11.70 | 0.00 | - | 3 | 145 | 43.15% |
| NTES241220C00095000 | 2024-05-15 3:59PM EDT | 2024-12-20 | 14.60 | 12.50 | 15.20 | 0.00 | - | 1 | 20 | 44.75% |
| NTES250117C00095000 | 2024-05-03 11:21AM EDT | 2025-01-17 | 17.70 | 14.90 | 15.70 | 0.00 | - | 1 | 37 | 43.70% |
| NTES260116C00095000 | 2024-05-16 1:20PM EDT | 2026-01-16 | 25.59 | 21.90 | 25.00 | 0.00 | - | 102 | 104 | 46.88% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00095000 | 2024-05-21 2:50PM EDT | 2024-05-24 | 1.44 | 1.35 | 1.45 | +0.79 | +121.54% | 18 | 52 | 84.13% |
| NTES240531P00095000 | 2024-05-21 12:25PM EDT | 2024-05-31 | 2.13 | 1.90 | 2.15 | +1.13 | +113.00% | 10 | 12 | 57.03% |
| NTES240607P00095000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 4.40 | 1.50 | 4.40 | 0.00 | - | 2 | 3 | 55.64% |
| NTES240614P00095000 | 2024-05-07 11:32AM EDT | 2024-06-14 | 4.80 | 2.30 | 3.30 | 0.00 | - | - | 3 | 50.56% |
| NTES240621P00095000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.97 | 3.30 | 3.70 | +0.70 | +30.84% | 1 | 770 | 48.22% |
| NTES240719P00095000 | 2024-05-21 2:56PM EDT | 2024-07-19 | 4.69 | 4.30 | 4.90 | +0.97 | +26.08% | 589 | 232 | 42.96% |
| NTES240920P00095000 | 2024-05-17 10:59AM EDT | 2024-09-20 | 5.20 | 6.60 | 7.10 | 0.00 | - | 4 | 154 | 39.97% |
| NTES241220P00095000 | 2024-05-16 3:23PM EDT | 2024-12-20 | 8.53 | 9.00 | 10.10 | 0.00 | - | 1 | 4 | 40.62% |
| NTES250117P00095000 | 2024-05-16 3:12PM EDT | 2025-01-17 | 8.95 | 9.70 | 10.60 | 0.00 | - | 10 | 121 | 39.81% |
| NTES260116P00095000 | 2024-04-11 2:02PM EDT | 2026-01-16 | 17.50 | 14.00 | 19.00 | 0.00 | - | 2 | 4 | 42.51% |
© 2024 Yahoo. All rights reserved.