Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,711.95 -234.98 (-0.60%) Hang Seng
19,297.42 +76.80 (+0.40%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,050.57 -1,122.55 (-1.58%) CMC Crypto 200
1,528.68 +40.14 (+2.70%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00094000 | 2024-05-01 1:31PM EDT | 2024-05-24 | 4.80 | 6.00 | 6.40 | 0.00 | - | - | 5 | 90.77% |
| NTES240531C00094000 | 2024-05-21 10:45AM EDT | 2024-05-31 | 7.50 | 6.50 | 7.00 | +1.60 | +27.12% | 3 | 3 | 59.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00094000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 1.15 | 1.05 | 1.20 | +0.43 | +59.72% | 27 | 13 | 84.62% |
| NTES240531P00094000 | 2024-05-21 9:30AM EDT | 2024-05-31 | 1.00 | 1.55 | 1.85 | -0.65 | -39.39% | 3 | 3 | 57.13% |
| NTES240614P00094000 | 2024-05-14 12:34PM EDT | 2024-06-14 | 3.25 | 2.45 | 3.00 | 0.00 | - | - | 2 | 51.51% |
© 2024 Yahoo. All rights reserved.