Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 0.00 (0.00%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,084.12 -1,087.73 (-1.53%) CMC Crypto 200
1,525.22 +36.68 (+2.46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00093000 | 2024-05-01 2:29PM EDT | 2024-05-24 | 5.70 | 5.20 | 7.20 | 0.00 | - | - | 9 | 57.91% |
| NTES240531C00093000 | 2024-04-29 12:50PM EDT | 2024-05-31 | 7.10 | 7.10 | 7.80 | 0.00 | - | 1 | 2 | 59.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00093000 | 2024-05-21 3:55PM EDT | 2024-05-24 | 0.90 | 0.80 | 0.95 | +0.40 | +80.00% | 11 | 9 | 84.38% |
| NTES240607P00093000 | 2024-05-15 2:37PM EDT | 2024-06-07 | 2.60 | 1.55 | 3.30 | 0.00 | - | - | 1 | 58.30% |
| NTES240614P00093000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 1.45 | 2.05 | 4.30 | 0.00 | - | 2 | 2 | 57.54% |
© 2024 Yahoo. All rights reserved.