Singapore markets closed
Straits Times Index
3,303.26 -10.79 (-0.33%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
70,990.69 +4,075.01 (+6.09%) CMC Crypto 200
1,526.20 +37.65 (+2.53%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00092000 | 2024-05-14 10:41AM EDT | 2024-05-24 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NTES240531C00092000 | 2024-05-01 1:14PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00092000 | 2024-05-20 1:19PM EDT | 2024-05-24 | 0.42 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NTES240531P00092000 | 2024-04-29 12:05PM EDT | 2024-05-31 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NTES240607P00092000 | 2024-05-20 9:30AM EDT | 2024-06-07 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.