Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,579.57 -129.87 (-0.19%) CMC Crypto 200
1,504.23 +15.68 (+1.05%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00091000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 11.50 | 7.10 | 10.90 | +1.50 | +15.00% | 1 | 2 | 58.11% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00091000 | 2024-05-21 2:37PM EDT | 2024-05-24 | 0.55 | 0.45 | 0.60 | +0.13 | +30.95% | 9 | 14 | 73.83% |
| NTES240531P00091000 | 2024-05-21 12:12PM EDT | 2024-05-31 | 1.00 | 0.85 | 1.00 | +0.40 | +66.67% | 3 | 110 | 54.30% |
© 2024 Yahoo. All rights reserved.