Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,311.85 +3.72 (+0.07%) Dow
39,868.95 +62.18 (+0.16%) Nasdaq
16,787.08 -7.80 (-0.05%) Bitcoin USD
70,613.77 +3,784.89 (+5.66%) CMC Crypto 200
1,535.25 +46.71 (+3.14%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00090000 | 2024-05-21 9:33AM EDT | 2024-05-31 | 12.50 | 10.20 | 11.70 | +4.00 | +47.06% | 2 | 1 | 70.90% |
| NTES240621C00090000 | 2024-05-20 2:18PM EDT | 2024-06-21 | 11.86 | 11.40 | 11.90 | -3.59 | -23.24% | 1 | 405 | 52.69% |
| NTES240719C00090000 | 2024-05-16 11:51AM EDT | 2024-07-19 | 16.40 | 12.60 | 13.30 | 0.00 | - | 1 | 11 | 49.29% |
| NTES240920C00090000 | 2024-05-17 10:48AM EDT | 2024-09-20 | 21.50 | 15.00 | 15.80 | 0.00 | - | 3 | 22 | 47.03% |
| NTES250117C00090000 | 2024-05-06 10:00AM EDT | 2025-01-17 | 20.40 | 18.50 | 19.60 | 0.00 | - | 137 | 102 | 46.69% |
| NTES260116C00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 22.12 | 25.00 | 27.40 | 0.00 | - | 6 | 39 | 46.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00090000 | 2024-05-21 9:57AM EDT | 2024-05-24 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 10 | 142 | 78.13% |
| NTES240531P00090000 | 2024-05-21 9:55AM EDT | 2024-05-31 | 0.80 | 0.75 | 0.95 | +0.25 | +45.45% | 103 | 14 | 59.72% |
| NTES240607P00090000 | 2024-05-08 9:30AM EDT | 2024-06-07 | 1.05 | 1.05 | 1.40 | -1.40 | -57.14% | 1 | 127 | 53.47% |
| NTES240614P00090000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.85 | 1.35 | 1.75 | 0.00 | - | - | 10 | 52.66% |
| NTES240621P00090000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 1.80 | 1.80 | 2.05 | +0.65 | +56.52% | 2 | 1,302 | 50.00% |
| NTES240628P00090000 | 2024-05-21 10:07AM EDT | 2024-06-28 | 2.45 | 0.90 | 2.35 | +0.20 | +8.89% | 300 | 1 | 48.33% |
| NTES240719P00090000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 2.97 | 2.40 | 3.10 | +0.84 | +39.44% | 310 | 993 | 44.85% |
| NTES240920P00090000 | 2024-05-17 10:46AM EDT | 2024-09-20 | 3.80 | 4.50 | 5.30 | 0.00 | - | 2 | 269 | 42.64% |
| NTES250117P00090000 | 2024-05-20 10:47AM EDT | 2025-01-17 | 6.80 | 7.60 | 8.10 | 0.00 | - | 1 | 95 | 40.20% |
| NTES260116P00090000 | 2024-04-25 1:00PM EDT | 2026-01-16 | 15.52 | 13.00 | 14.90 | 0.00 | - | 6 | 39 | 40.15% |
© 2024 Yahoo. All rights reserved.