Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,133.31 +4,126.58 (+6.16%) CMC Crypto 200
1,541.31 +52.77 (+3.54%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00089000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00089000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 25.00% |
| NTES240531P00089000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 25.00% |
| NTES240614P00089000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
© 2024 Yahoo. All rights reserved.