Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,220.39 -2.29 (-0.04%) Dow
39,443.55 -69.29 (-0.18%) Nasdaq
16,380.33 +39.46 (+0.24%) Bitcoin USD
62,963.73 +1,657.01 (+2.70%) CMC Crypto 200
1,293.47 +33.27 (+2.64%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:88.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00088000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 2 | 31 | 57.03% |
| NTES240524P00088000 | 2024-05-10 12:13PM EDT | 2024-05-24 | 0.92 | 0.60 | 0.75 | 0.00 | - | 1 | 12 | 58.50% |
| NTES240531P00088000 | 2024-05-13 9:46AM EDT | 2024-05-31 | 0.86 | 0.95 | 1.20 | -1.54 | -64.17% | 10 | 1 | 54.39% |
| NTES240607P00088000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.04 | 1.25 | 1.50 | 0.00 | - | 1 | 7 | 51.05% |
© 2024 Yahoo. All rights reserved.