Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,241.80 +122.36 (+0.19%) CMC Crypto 200
1,374.17 -43.71 (-3.08%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240628P00086000 | 2024-06-13 12:46PM EDT | 2024-06-28 | 0.50 | 0.35 | 0.60 | 0.00 | - | 6 | 21 | 40.19% |
| NTES240705P00086000 | 2024-06-13 10:27AM EDT | 2024-07-05 | 0.78 | 0.60 | 1.00 | 0.00 | - | 50 | 102 | 39.45% |
| NTES240712P00086000 | 2024-06-03 2:02PM EDT | 2024-07-12 | 3.06 | 0.90 | 2.35 | 0.00 | - | 1 | 1 | 51.15% |
© 2024 Yahoo. All rights reserved.