Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,294.69 +4,159.35 (+6.20%) CMC Crypto 200
1,534.98 +46.44 (+3.12%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00085000 | 2024-05-03 10:11AM EDT | 2024-06-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 74 | 0.00% |
| NTES240719C00085000 | 2024-05-15 3:23PM EDT | 2024-07-19 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 20.40 | 21.40 | 0.00 | - | 2 | 19 | 25.79% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 49.91% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00085000 | 2024-05-20 10:27AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 50.00% |
| NTES240531P00085000 | 2024-05-20 10:10AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NTES240607P00085000 | 2024-05-14 9:30AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NTES240614P00085000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| NTES240621P00085000 | 2024-05-20 2:30PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 816 | 12.50% |
| NTES240719P00085000 | 2024-05-20 11:26AM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 240 | 12.50% |
| NTES240920P00085000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 6.25% |
| NTES241220P00085000 | 2024-04-23 11:00AM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| NTES250117P00085000 | 2024-05-17 10:19AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 169 | 6.25% |
| NTES260116P00085000 | 2024-05-10 1:41PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.