Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,300.50 -7.63 (-0.14%) Dow
39,804.16 -2.61 (-0.01%) Nasdaq
16,736.20 -58.68 (-0.35%) Bitcoin USD
70,913.48 +3,903.33 (+5.82%) CMC Crypto 200
1,537.17 +48.63 (+3.27%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:75.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00075000 | 2024-03-21 12:40PM EDT | 2024-06-21 | 33.50 | 17.30 | 22.00 | 0.00 | - | 1 | 6 | 0.00% |
| NTES250117C00075000 | 2024-04-17 9:42AM EDT | 2025-01-17 | 21.00 | 31.20 | 34.00 | 0.00 | - | 1 | 52 | 57.90% |
| NTES260116C00075000 | 2023-12-29 10:36AM EDT | 2026-01-16 | 30.50 | 33.50 | 36.60 | 0.00 | - | 1 | 0 | 47.40% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00075000 | 2024-05-13 9:30AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| NTES240621P00075000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 403 | 25.00% |
| NTES240719P00075000 | 2024-05-16 1:30PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| NTES240920P00075000 | 2024-05-16 10:45AM EDT | 2024-09-20 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 12.50% |
| NTES241220P00075000 | 2024-04-29 9:41AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NTES250117P00075000 | 2024-05-17 10:20AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 187 | 6.25% |
| NTES260116P00075000 | 2024-04-17 9:30AM EDT | 2026-01-16 | 9.80 | 6.40 | 8.60 | 0.00 | - | 1 | 15 | 42.51% |
© 2024 Yahoo. All rights reserved.