Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,309.48 +1.35 (+0.03%) Dow
39,860.12 +53.35 (+0.13%) Nasdaq
16,776.10 -18.77 (-0.11%) Bitcoin USD
70,352.29 +3,503.73 (+5.24%) CMC Crypto 200
1,536.18 +47.64 (+3.20%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00155000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 60.35% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.70 | 0.00 | - | - | 2 | 46.17% |
| NTES250117C00155000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 1.85 | 1.50 | 2.10 | 0.00 | - | 201 | 295 | 42.68% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.