Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,739.74 +1,336.73 (+1.95%) CMC Crypto 200
1,513.88 +25.34 (+1.70%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:145.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00145000 | 2024-05-17 10:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 140.63% |
| NTES240621C00145000 | 2024-04-09 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 25.00% |
| NTES240920C00145000 | 2024-03-20 12:38PM EDT | 2024-09-20 | 2.45 | 0.50 | 0.80 | 0.00 | - | 1 | 2 | 43.04% |
| NTES250117C00145000 | 2024-05-16 10:28AM EDT | 2025-01-17 | 3.20 | 2.10 | 2.55 | 0.00 | - | 8 | 92 | 41.47% |
| NTES260116C00145000 | 2024-03-06 10:39AM EDT | 2026-01-16 | 10.90 | 7.60 | 8.50 | 0.00 | - | 1 | 16 | 41.08% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00145000 | 2023-12-22 3:07PM EDT | 2025-01-17 | 57.20 | 44.40 | 46.40 | 0.00 | - | 2 | 25 | 23.10% |
© 2024 Yahoo. All rights reserved.