Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,658.70 +1,245.95 (+1.82%) CMC Crypto 200
1,518.92 +30.37 (+2.04%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00130000 | 2024-05-21 10:34AM EDT | 2024-06-21 | 0.23 | 0.15 | 1.25 | -0.12 | -34.29% | 1 | 301 | 64.26% |
| NTES240719C00130000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 1.40 | 0.40 | 0.75 | 0.00 | - | 1 | 6 | 47.71% |
| NTES240920C00130000 | 2024-05-21 11:03AM EDT | 2024-09-20 | 1.80 | 1.50 | 1.85 | -1.15 | -38.98% | 21 | 343 | 42.64% |
| NTES250117C00130000 | 2024-05-21 10:01AM EDT | 2025-01-17 | 4.70 | 3.90 | 4.30 | -1.30 | -21.67% | 15 | 234 | 41.05% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 11.50 | 16.50 | 0.00 | - | 1 | 13 | 51.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 30.50 | 34.50 | 0.00 | - | - | 3 | 50.76% |
© 2024 Yahoo. All rights reserved.