Singapore markets open in 4 hours 59 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,080.69 +4,524.45 (+7.35%) CMC Crypto 200
1,397.94 +129.99 (+10.26%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00125000 | 2024-04-29 1:37PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 4 | 170.51% |
| NTES240621C00125000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.50 | 0.40 | 0.60 | 0.00 | - | 2 | 833 | 50.54% |
| NTES240719C00125000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 1.36 | 0.95 | 1.15 | 0.00 | - | 2 | 10 | 45.39% |
| NTES240920C00125000 | 2024-05-13 1:35PM EDT | 2024-09-20 | 2.62 | 2.50 | 2.75 | 0.00 | - | 2 | 540 | 43.13% |
| NTES250117C00125000 | 2024-05-07 3:50PM EDT | 2025-01-17 | 4.80 | 5.20 | 5.50 | 0.00 | - | 125 | 262 | 41.54% |
| NTES260116C00125000 | 2024-04-30 2:58PM EDT | 2026-01-16 | 10.20 | 12.10 | 12.90 | 0.00 | - | 1 | 108 | 41.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00125000 | 2023-12-11 4:10PM EDT | 2024-06-21 | 22.30 | 31.60 | 36.40 | 0.00 | - | 60 | 90 | 125.76% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
| NTES250117P00125000 | 2024-03-20 1:38PM EDT | 2025-01-17 | 24.90 | 31.90 | 35.80 | 0.00 | - | 1 | 10 | 55.11% |
| NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 24.57% |
© 2024 Yahoo. All rights reserved.