Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,240.09 +4,363.84 (+6.53%) CMC Crypto 200
1,540.83 +52.29 (+3.51%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00120000 | 2024-05-20 1:55PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 25.00% |
| NTES240531C00120000 | 2024-05-16 3:59PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| NTES240607C00120000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 12.50% |
| NTES240614C00120000 | 2024-05-20 1:18PM EDT | 2024-06-14 | 1.16 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 12.50% |
| NTES240621C00120000 | 2024-05-20 3:57PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 392 | 1,098 | 12.50% |
| NTES240719C00120000 | 2024-05-16 10:39AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,083 | 6.25% |
| NTES240920C00120000 | 2024-05-17 1:30PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 408 | 957 | 6.25% |
| NTES241220C00120000 | 2024-04-30 12:38PM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| NTES250117C00120000 | 2024-05-20 1:50PM EDT | 2025-01-17 | 8.53 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 3.13% |
| NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 11.50 | 15.00 | 0.00 | - | 6 | 8 | 38.15% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 149.72% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 46.12% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 58.58% |
© 2024 Yahoo. All rights reserved.