Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,100.22 +3,967.77 (+5.91%) CMC Crypto 200
1,532.58 +44.04 (+2.96%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00115000 | 2024-05-20 3:41PM EDT | 2024-05-24 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 25.00% |
| NTES240531C00115000 | 2024-05-17 12:49PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NTES240614C00115000 | 2024-05-20 3:30PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
| NTES240621C00115000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 266 | 0 | 6.25% |
| NTES240628C00115000 | 2024-05-13 11:19AM EDT | 2024-06-28 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NTES240719C00115000 | 2024-05-16 2:59PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240920C00115000 | 2024-05-20 3:11PM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| NTES241220C00115000 | 2024-05-17 11:19AM EDT | 2024-12-20 | 10.57 | 0.00 | 0.00 | 0.00 | - | 3 | 183 | 3.13% |
| NTES250117C00115000 | 2024-05-20 1:23PM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 3.13% |
| NTES260116C00115000 | 2024-05-06 9:44AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00115000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 13.18 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NTES240628P00115000 | 2024-05-17 1:37PM EDT | 2024-06-28 | 12.50 | 0.00 | 0.00 | 0.00 | - | 26 | 26 | 0.00% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 54.35% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 57.32% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.