Singapore markets open in 5 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,301.66 +54.98 (+1.05%) Dow
39,843.96 +285.85 (+0.72%) Nasdaq
16,732.76 +221.58 (+1.34%) Bitcoin USD
65,591.98 +4,149.99 (+6.75%) CMC Crypto 200
1,381.32 +113.37 (+8.94%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00110000 | 2024-05-08 1:44PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.75 | 0.00 | - | 7 | 183 | 90.43% |
| NTES240524C00110000 | 2024-05-14 9:48AM EDT | 2024-05-24 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 11 | 64.50% |
| NTES240531C00110000 | 2024-05-08 9:38AM EDT | 2024-05-31 | 1.11 | 1.15 | 1.35 | 0.00 | - | 6 | 5 | 54.69% |
| NTES240607C00110000 | 2024-05-07 11:32AM EDT | 2024-06-07 | 1.30 | 1.40 | 1.75 | 0.00 | - | 1 | 2 | 50.42% |
| NTES240614C00110000 | 2024-05-13 9:45AM EDT | 2024-06-14 | 2.00 | 1.10 | 1.95 | 0.00 | - | 1 | 1 | 48.56% |
| NTES240621C00110000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 2.65 | 1.95 | 2.15 | 0.00 | - | 3 | 834 | 45.80% |
| NTES240719C00110000 | 2024-05-13 10:46AM EDT | 2024-07-19 | 3.56 | 3.20 | 3.80 | 0.00 | - | 7 | 243 | 46.08% |
| NTES240920C00110000 | 2024-05-14 12:01PM EDT | 2024-09-20 | 5.40 | 5.40 | 6.10 | 0.00 | - | 2 | 490 | 43.40% |
| NTES241220C00110000 | 2024-05-13 9:42AM EDT | 2024-12-20 | 9.20 | 8.30 | 9.70 | 0.00 | - | 1 | 10 | 45.22% |
| NTES250117C00110000 | 2024-05-15 2:21PM EDT | 2025-01-17 | 9.30 | 9.10 | 9.70 | -2.40 | -20.51% | 2 | 86 | 42.58% |
| NTES260116C00110000 | 2024-04-30 10:19AM EDT | 2026-01-16 | 14.40 | 16.40 | 17.80 | 0.00 | - | 1 | 9 | 42.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-05-09 11:27AM EDT | 2024-05-17 | 12.13 | 10.30 | 12.30 | 0.00 | - | 2 | 9 | 83.20% |
| NTES240621P00110000 | 2024-05-10 1:40PM EDT | 2024-06-21 | 14.25 | 13.00 | 13.40 | 0.00 | - | 20 | 599 | 48.10% |
| NTES240719P00110000 | 2024-05-03 2:51PM EDT | 2024-07-19 | 11.30 | 14.10 | 14.50 | 0.00 | - | 11 | 11 | 44.04% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 13.60 | 16.20 | 0.00 | - | 9 | 527 | 39.36% |
| NTES241220P00110000 | 2024-04-22 1:52PM EDT | 2024-12-20 | 20.30 | 18.10 | 18.80 | 0.00 | - | - | 1 | 38.92% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 51.21% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 26.92% |
© 2024 Yahoo. All rights reserved.