Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,661.19 -285.74 (-0.73%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,176.87 -875.04 (-1.23%) CMC Crypto 200
1,523.05 +34.51 (+2.32%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00108000 | 2024-05-21 10:30AM EDT | 2024-05-24 | 0.97 | 0.65 | 0.85 | -1.63 | -62.69% | 30 | 34 | 96.78% |
| NTES240531C00108000 | 2024-05-17 10:53AM EDT | 2024-05-31 | 4.30 | 1.00 | 1.30 | 0.00 | - | 2 | 6 | 62.01% |
| NTES240607C00108000 | 2024-05-21 10:41AM EDT | 2024-06-07 | 1.70 | 0.95 | 1.70 | -3.00 | -63.83% | 4 | 4 | 50.34% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00108000 | 2024-05-20 9:57AM EDT | 2024-05-24 | 7.00 | 9.10 | 11.70 | +0.70 | +11.11% | 1 | 14 | 118.95% |
| NTES240531P00108000 | 2024-05-17 2:25PM EDT | 2024-05-31 | 6.00 | 8.10 | 10.30 | 0.00 | - | 16 | 16 | 63.09% |
| NTES240614P00108000 | 2024-05-17 3:49PM EDT | 2024-06-14 | 7.40 | 9.20 | 13.10 | 0.00 | - | 2 | 2 | 51.39% |
© 2024 Yahoo. All rights reserved.