Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00107000 | 2024-05-13 12:06PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 5 | 5 | 55.66% |
| NTES240524C00107000 | 2024-05-14 2:41PM EDT | 2024-05-24 | 1.36 | 1.35 | 1.55 | 0.00 | - | 1 | 13 | 64.75% |
| NTES240531C00107000 | 2024-05-06 11:11AM EDT | 2024-05-31 | 2.60 | 1.75 | 1.95 | 0.00 | - | 1 | 3 | 55.47% |
| NTES240614C00107000 | 2024-05-13 10:44AM EDT | 2024-06-14 | 2.80 | 2.25 | 2.60 | 0.00 | - | 1 | 1 | 48.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.