Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,695.79 -251.14 (-0.64%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,040.73 -1,209.28 (-1.70%) CMC Crypto 200
1,524.98 +36.44 (+2.45%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00106000 | 2024-05-21 12:56PM EDT | 2024-05-24 | 1.10 | 0.85 | 1.15 | -2.00 | -64.52% | 12 | 22 | 93.12% |
| NTES240531C00106000 | 2024-05-21 2:21PM EDT | 2024-05-31 | 1.70 | 1.40 | 1.70 | -3.20 | -65.31% | 8 | 5 | 61.77% |
| NTES240607C00106000 | 2024-05-17 9:38AM EDT | 2024-06-07 | 4.80 | 1.50 | 3.70 | 0.00 | - | 1 | 5 | 61.60% |
| NTES240614C00106000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 2.36 | 2.05 | 2.50 | 0.00 | - | - | 11 | 50.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00106000 | 2024-05-21 9:34AM EDT | 2024-05-24 | 6.20 | 7.70 | 8.20 | +1.80 | +40.91% | 7 | 37 | 87.30% |
| NTES240531P00106000 | 2024-05-20 9:30AM EDT | 2024-05-31 | 5.30 | 8.10 | 8.70 | 0.00 | - | 1 | 36 | 57.01% |
| NTES240614P00106000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 6.20 | 8.10 | 11.10 | 0.00 | - | 3 | 3 | 50.76% |
| NTES240628P00106000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 6.90 | 8.60 | 12.10 | 0.00 | - | 3 | 3 | 61.23% |
© 2024 Yahoo. All rights reserved.