Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.19 +36.65 (+2.46%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00105000 | 2024-05-21 3:53PM EDT | 2024-05-24 | 1.23 | 1.10 | 1.30 | -2.47 | -66.76% | 38 | 209 | 80.32% |
| NTES240531C00105000 | 2024-05-21 2:24PM EDT | 2024-05-31 | 1.95 | 1.60 | 1.95 | -2.45 | -55.68% | 65 | 34 | 58.50% |
| NTES240607C00105000 | 2024-05-17 11:00AM EDT | 2024-06-07 | 6.10 | 1.75 | 2.35 | 0.00 | - | 3 | 18 | 53.15% |
| NTES240614C00105000 | 2024-05-21 10:21AM EDT | 2024-06-14 | 3.20 | 2.30 | 3.50 | -3.90 | -54.93% | 1 | 12 | 50.89% |
| NTES240621C00105000 | 2024-05-21 3:39PM EDT | 2024-06-21 | 2.93 | 2.70 | 3.10 | -2.42 | -45.23% | 7 | 371 | 46.83% |
| NTES240719C00105000 | 2024-05-21 2:57PM EDT | 2024-07-19 | 4.39 | 3.80 | 4.50 | -3.51 | -44.43% | 27 | 359 | 43.36% |
| NTES240920C00105000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 10.20 | 6.60 | 7.10 | 0.00 | - | 2 | 396 | 41.83% |
| NTES250117C00105000 | 2024-05-20 1:18PM EDT | 2025-01-17 | 14.32 | 10.50 | 11.30 | 0.00 | - | 2 | 99 | 42.92% |
| NTES260116C00105000 | 2024-03-26 2:54PM EDT | 2026-01-16 | 22.70 | 15.90 | 16.70 | 0.00 | - | 4 | 41 | 37.77% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00105000 | 2024-05-21 11:19AM EDT | 2024-05-24 | 7.24 | 6.90 | 8.80 | +3.44 | +90.53% | 5 | 62 | 96.34% |
| NTES240531P00105000 | 2024-05-17 1:44PM EDT | 2024-05-31 | 4.30 | 7.40 | 7.90 | 0.00 | - | 26 | 39 | 54.66% |
| NTES240614P00105000 | 2024-05-17 3:35PM EDT | 2024-06-14 | 5.60 | 7.80 | 10.10 | 0.00 | - | 2 | 4 | 50.38% |
| NTES240621P00105000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 6.58 | 8.90 | 9.40 | 0.00 | - | 10 | 562 | 48.65% |
| NTES240719P00105000 | 2024-05-21 10:56AM EDT | 2024-07-19 | 10.10 | 9.20 | 10.50 | +2.90 | +40.28% | 19 | 16 | 42.73% |
| NTES240920P00105000 | 2024-05-17 12:21PM EDT | 2024-09-20 | 9.80 | 11.60 | 12.70 | 0.00 | - | 14 | 574 | 39.65% |
| NTES241220P00105000 | 2024-05-06 10:12AM EDT | 2024-12-20 | 14.50 | 12.90 | 16.00 | 0.00 | - | 4 | 32 | 41.03% |
| NTES250117P00105000 | 2024-04-16 12:08PM EDT | 2025-01-17 | 20.10 | 12.80 | 13.50 | 0.00 | - | 135 | 290 | 30.78% |
| NTES260116P00105000 | 2024-04-15 2:51PM EDT | 2026-01-16 | 25.00 | 19.50 | 22.60 | 0.00 | - | 10 | 17 | 37.41% |
© 2024 Yahoo. All rights reserved.