Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,337.10 +4,408.52 (+6.59%) CMC Crypto 200
1,539.57 +51.03 (+3.43%)
NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00104000 | 2024-05-20 11:56AM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 31 | 0.00% |
| NTES240531C00104000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
| NTES240614C00104000 | 2024-05-15 1:22PM EDT | 2024-06-14 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00104000 | 2024-05-20 3:39PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 163 | 139 | 1.56% |
| NTES240531P00104000 | 2024-05-17 2:30PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 18 | 33 | 1.56% |
| NTES240614P00104000 | 2024-05-17 3:59PM EDT | 2024-06-14 | 5.10 | 0.00 | 0.00 | 0.00 | - | 44 | 44 | 0.78% |
© 2024 Yahoo. All rights reserved.